Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 521 185 CHF | 174 478 CHF | 98,60% | 98,60% |
15/07/2024 | 0,39% | 2,48 CHF | 2,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 580 408 CHF | 194 219 CHF | 98,20% | 98,20% |
12/07/2024 | 0,39% | 2,74 CHF | 2,75 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 574 370 CHF | 192 207 CHF | 99,36% | 99,36% |
11/07/2024 | 0,41% | 2,46 CHF | 2,47 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 549 111 CHF | 183 787 CHF | 97,46% | 97,46% |
10/07/2024 | 0,44% | 2,35 CHF | 2,36 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 507 390 CHF | 169 880 CHF | 98,66% | 98,66% |
09/07/2024 | 0,44% | 2,14 CHF | 2,15 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 511 078 CHF | 171 109 CHF | 98,74% | 98,74% |
08/07/2024 | 0,39% | 2,43 CHF | 2,44 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 569 221 CHF | 190 490 CHF | 99,02% | 99,02% |
05/07/2024 | 0,39% | 2,44 CHF | 2,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 576 380 CHF | 192 877 CHF | 98,33% | 98,33% |
04/07/2024 | 0,40% | 2,53 CHF | 2,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 562 862 CHF | 188 371 CHF | 95,74% | 95,74% |
03/07/2024 | 0,41% | 2,43 CHF | 2,44 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 542 584 CHF | 181 612 CHF | 99,36% | 99,36% |