Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 613 958 CHF | 205 403 CHF | 98,52% | 98,52% |
15/07/2024 | 0,33% | 2,91 CHF | 2,92 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 676 960 CHF | 226 404 CHF | 98,19% | 98,19% |
12/07/2024 | 0,34% | 3,17 CHF | 3,18 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 669 334 CHF | 223 861 CHF | 99,36% | 99,36% |
11/07/2024 | 0,35% | 2,88 CHF | 2,89 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 642 589 CHF | 214 946 CHF | 97,45% | 97,45% |
10/07/2024 | 0,38% | 2,76 CHF | 2,77 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 598 724 CHF | 200 325 CHF | 98,66% | 98,66% |
09/07/2024 | 0,37% | 2,53 CHF | 2,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 602 379 CHF | 201 543 CHF | 98,75% | 98,75% |
08/07/2024 | 0,34% | 2,84 CHF | 2,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 662 883 CHF | 221 711 CHF | 99,05% | 99,05% |
05/07/2024 | 0,34% | 2,86 CHF | 2,87 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 670 065 CHF | 224 105 CHF | 98,35% | 98,35% |
04/07/2024 | 0,34% | 2,94 CHF | 2,95 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 655 764 CHF | 219 338 CHF | 95,74% | 95,74% |
03/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 634 348 CHF | 212 199 CHF | 99,43% | 99,43% |