Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 98,40 % | 99,40 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 436 USD | 19 633 USD | 98,83% | 98,83% |
15/07/2024 | 1,01% | 98,35 % | 99,35 % | 100 000 | 100 000 | 24 346 | 24 346 | 23 921 USD | 24 165 USD | 98,55% | 98,55% |
12/07/2024 | 1,01% | 98,20 % | 99,20 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 368 USD | 24 617 USD | 99,95% | 99,95% |
11/07/2024 | 1,02% | 98,15 % | 99,15 % | 100 000 | 100 000 | 25 210 | 25 210 | 24 740 USD | 24 992 USD | 99,12% | 99,12% |
10/07/2024 | 1,02% | 97,80 % | 98,80 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 355 USD | 24 604 USD | 95,59% | 95,59% |
09/07/2024 | 1,02% | 98,00 % | 99,00 % | 100 000 | 100 000 | 99 948 | 99 948 | 97 803 USD | 98 802 USD | 15,43% | 88,41% |
08/07/2024 | 1,01% | 97,90 % | 98,90 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 543 USD | 22 773 USD | 97,31% | 97,31% |
05/07/2024 | 1,01% | 98,20 % | 99,20 % | 100 000 | 100 000 | 27 378 | 27 378 | 26 861 USD | 27 135 USD | 89,38% | 89,38% |
04/07/2024 | 1,01% | 98,10 % | 99,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 814 USD | 9 914 USD | 99,47% | 99,47% |
03/07/2024 | 1,01% | 98,15 % | 99,15 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 347 USD | 14 493 USD | 99,67% | 99,67% |