Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 697 CHF | 100 700 CHF | 84,99% | 84,99% |
15/07/2024 | 0,98% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 740 CHF | 100 721 CHF | 98,49% | 98,49% |
12/07/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 795 CHF | 100 800 CHF | 81,95% | 81,95% |
11/07/2024 | 0,97% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 755 CHF | 100 732 CHF | 98,59% | 98,59% |
10/07/2024 | 0,96% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 758 CHF | 100 724 CHF | 59,79% | 59,79% |
09/07/2024 | 1,00% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 771 CHF | 100 776 CHF | 99,19% | 99,19% |
08/07/2024 | 1,01% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 747 CHF | 100 765 CHF | 98,38% | 98,38% |
05/07/2024 | 1,01% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 865 CHF | 100 881 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 906 CHF | 100 900 CHF | 96,98% | 96,98% |
03/07/2024 | 1,00% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 970 CHF | 100 978 CHF | 97,62% | 97,62% |