Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,79% | 1,11 CHF | 1,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 709 CHF | 28 209 CHF | 99,50% | 99,50% |
15/07/2024 | 1,85% | 1,06 CHF | 1,08 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 738 CHF | 27 238 CHF | 99,57% | 99,57% |
12/07/2024 | 1,86% | 1,05 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 695 CHF | 27 195 CHF | 99,54% | 99,54% |
11/07/2024 | 1,80% | 1,08 CHF | 1,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 595 CHF | 28 095 CHF | 99,38% | 99,38% |
10/07/2024 | 1,77% | 1,11 CHF | 1,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 953 CHF | 28 453 CHF | 99,52% | 99,52% |
09/07/2024 | 1,73% | 1,14 CHF | 1,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 600 CHF | 29 100 CHF | 99,52% | 99,52% |
08/07/2024 | 1,78% | 1,12 CHF | 1,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 853 CHF | 28 353 CHF | 99,49% | 99,49% |
05/07/2024 | 1,82% | 1,12 CHF | 1,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 216 CHF | 27 716 CHF | 98,43% | 98,43% |
04/07/2024 | 1,79% | 1,10 CHF | 1,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 731 CHF | 28 231 CHF | 98,67% | 98,67% |
03/07/2024 | 1,77% | 1,12 CHF | 1,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 009 CHF | 28 509 CHF | 99,48% | 99,48% |