Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,33% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 76 579 | 58 060 | 57 212 CHF | 43 687 CHF | 97,24% | 97,24% |
15/07/2024 | 1,29% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 76 784 | 58 740 | 59 360 CHF | 46 023 CHF | 95,52% | 95,52% |
12/07/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 100 000 | 100 000 | 76 534 | 58 039 | 60 416 CHF | 46 290 CHF | 99,09% | 99,09% |
11/07/2024 | 1,07% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 68 740 | 58 027 | 63 482 CHF | 53 761 CHF | 97,36% | 97,36% |
10/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 68 806 | 58 593 | 61 715 CHF | 53 134 CHF | 97,88% | 97,88% |
09/07/2024 | 5,09% | 0,90 CHF | 0,95 CHF | 10 000 | 10 000 | 5 799 | 5 799 | 5 508 CHF | 5 798 CHF | 99,50% | 99,50% |
08/07/2024 | 4,99% | 0,94 CHF | 0,99 CHF | 10 000 | 10 000 | 5 836 | 5 836 | 5 664 CHF | 5 955 CHF | 97,72% | 97,72% |
05/07/2024 | 1,98% | 0,96 CHF | 1,01 CHF | 10 000 | 10 000 | 49 630 | 38 930 | 44 663 CHF | 35 504 CHF | 95,39% | 95,39% |
04/07/2024 | 4,93% | 0,86 CHF | 0,91 CHF | 2 000 | 2 000 | 9 983 | 4 478 | 8 921 CHF | 4 097 CHF | 81,42% | 81,42% |
03/07/2024 | 5,71% | 0,86 CHF | 0,91 CHF | 10 000 | 10 000 | 5 861 | 5 861 | 4 980 CHF | 5 273 CHF | 84,99% | 84,99% |