Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,52% | 1,31 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 678 CHF | 132 678 CHF | 99,52% | 99,52% |
15/07/2024 | 1,57% | 1,26 CHF | 1,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 126 788 CHF | 128 788 CHF | 99,57% | 99,57% |
12/07/2024 | 1,57% | 1,25 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 126 603 CHF | 128 603 CHF | 99,55% | 99,55% |
11/07/2024 | 1,52% | 1,28 CHF | 1,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 179 CHF | 132 179 CHF | 99,39% | 99,39% |
10/07/2024 | 1,51% | 1,31 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 131 577 CHF | 133 577 CHF | 99,52% | 99,52% |
09/07/2024 | 1,48% | 1,34 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 134 160 CHF | 136 160 CHF | 99,52% | 99,52% |
08/07/2024 | 1,51% | 1,32 CHF | 1,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 131 156 CHF | 133 156 CHF | 99,52% | 99,52% |
05/07/2024 | 1,54% | 1,31 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 645 CHF | 130 645 CHF | 98,47% | 98,47% |
04/07/2024 | 1,52% | 1,30 CHF | 1,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 130 696 CHF | 132 696 CHF | 98,68% | 98,68% |
03/07/2024 | 1,51% | 1,31 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 131 804 CHF | 133 804 CHF | 99,50% | 99,50% |