Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,89% | 89,12 % | 89,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 756 CHF | 225 756 CHF | 100,00% | 100,00% |
14/08/2024 | 0,89% | 89,80 % | 90,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 526 CHF | 225 526 CHF | 100,00% | 100,00% |
13/08/2024 | 0,89% | 88,67 % | 89,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 538 CHF | 224 538 CHF | 100,00% | 100,00% |
12/08/2024 | 0,88% | 89,76 % | 90,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 437 CHF | 227 437 CHF | 100,00% | 100,00% |
09/08/2024 | 0,88% | 90,13 % | 90,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 204 CHF | 228 204 CHF | 100,00% | 100,00% |
08/08/2024 | 0,88% | 90,34 % | 91,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 186 CHF | 227 186 CHF | 100,00% | 100,00% |
07/08/2024 | 0,88% | 91,11 % | 91,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 533 CHF | 228 533 CHF | 100,00% | 100,00% |
06/08/2024 | 0,89% | 88,74 % | 89,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 885 CHF | 224 885 CHF | 99,37% | 99,37% |
02/08/2024 | 0,89% | 89,54 % | 90,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 658 CHF | 225 658 CHF | 99,88% | 99,88% |
30/07/2024 | 0,90% | 88,56 % | 89,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 246 CHF | 223 246 CHF | 100,00% | 100,00% |