Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 360 CHF | 252 361 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 214 CHF | 253 237 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 945 CHF | 252 966 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 257 CHF | 252 263 CHF | 99,94% | 99,94% |
10/07/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 876 CHF | 256 926 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 124 CHF | 257 174 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 117 CHF | 257 167 CHF | 99,16% | 99,16% |
05/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 398 CHF | 256 448 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,68 % | 102,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 233 CHF | 256 283 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 701 CHF | 255 738 CHF | 99,94% | 99,94% |