Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,41 % | 99,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 564 CHF | 247 564 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,14 % | 98,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 460 CHF | 247 460 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,16 % | 98,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 441 CHF | 247 441 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,27 % | 99,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 473 CHF | 247 473 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 552 CHF | 253 576 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 846 CHF | 251 846 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 835 CHF | 252 854 CHF | 99,18% | 99,18% |
05/07/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 609 CHF | 252 626 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,31 % | 101,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 802 CHF | 252 827 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 674 CHF | 251 677 CHF | 99,94% | 99,94% |