Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 69,64 % | 70,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 174 200 CHF | 175 950 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 70,62 % | 71,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 177 419 CHF | 179 201 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 71,98 % | 72,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 733 CHF | 180 530 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 71,02 % | 71,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 177 227 CHF | 179 007 CHF | 99,99% | 99,99% |
10/07/2024 | 1,00% | 72,21 % | 72,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 445 CHF | 180 240 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 70,85 % | 71,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 253 CHF | 180 044 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 72,52 % | 73,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 540 CHF | 183 365 CHF | 99,90% | 99,90% |
05/07/2024 | 1,00% | 72,44 % | 73,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 182 667 CHF | 184 509 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 72,49 % | 73,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 163 CHF | 182 989 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 72,72 % | 73,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 167 CHF | 182 985 CHF | 99,91% | 99,91% |