Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 187,18 % | 188,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 468 070 USD | 471 828 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 184,25 % | 185,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 453 254 USD | 456 896 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 174,26 % | 175,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 433 033 USD | 436 510 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 169,10 % | 170,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 422 559 USD | 425 956 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 168,31 % | 169,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 420 094 USD | 423 468 USD | 99,74% | 99,74% |
08/08/2024 | 0,80% | 165,54 % | 166,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 411 300 USD | 414 606 USD | 99,99% | 99,99% |
07/08/2024 | 0,80% | 170,65 % | 172,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 423 515 USD | 426 917 USD | 99,97% | 99,97% |
06/08/2024 | 0,80% | 153,94 % | 155,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 382 497 USD | 385 569 USD | 99,12% | 99,12% |
02/08/2024 | 0,80% | 174,24 % | 175,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 445 548 USD | 449 126 USD | 98,75% | 98,75% |
30/07/2024 | 0,80% | 205,43 % | 207,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 514 143 USD | 518 270 USD | 100,00% | 100,00% |