Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 230,25 % | 232,56 % | 100 000 | 50 000 | 100 000 | 50 000 | 232 781 USD | 117 560 USD | 99,93% | 99,93% |
19/11/2024 | 1,00% | 231,07 % | 233,39 % | 100 000 | 50 000 | 100 000 | 50 000 | 230 304 USD | 116 309 USD | 99,83% | 99,83% |
18/11/2024 | 1,00% | 231,93 % | 234,26 % | 100 000 | 50 000 | 100 000 | 50 000 | 230 764 USD | 116 542 USD | 100,00% | 100,00% |
15/11/2024 | 1,00% | 231,01 % | 233,33 % | 100 000 | 50 000 | 100 000 | 50 000 | 231 376 USD | 116 850 USD | 100,00% | 100,00% |
14/11/2024 | 1,00% | 231,11 % | 233,43 % | 100 000 | 50 000 | 100 000 | 50 000 | 229 729 USD | 116 019 USD | 100,00% | 100,00% |
13/11/2024 | 1,00% | 227,34 % | 229,62 % | 100 000 | 50 000 | 100 000 | 50 000 | 227 459 USD | 114 872 USD | 100,00% | 100,00% |
12/11/2024 | 1,00% | 229,43 % | 231,74 % | 100 000 | 50 000 | 100 000 | 50 000 | 231 548 USD | 116 938 USD | 99,97% | 99,97% |
11/11/2024 | 1,00% | 231,56 % | 233,89 % | 100 000 | 50 000 | 100 000 | 50 000 | 230 130 USD | 116 221 USD | 99,92% | 99,92% |
08/11/2024 | 1,00% | 227,96 % | 230,25 % | 100 000 | 50 000 | 100 000 | 50 000 | 228 528 USD | 115 413 USD | 99,95% | 99,95% |
07/11/2024 | 1,00% | 233,22 % | 235,56 % | 100 000 | 50 000 | 100 000 | 50 000 | 233 498 USD | 117 922 USD | 99,99% | 99,99% |