Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,00% | 208,63 % | 210,73 % | 100 000 | 50 000 | 100 000 | 50 000 | 208 650 USD | 105 373 USD | 100,00% | 100,00% |
06/05/2025 | 1,00% | 208,03 % | 210,12 % | 100 000 | 50 000 | 100 000 | 50 000 | 207 159 USD | 104 620 USD | 100,00% | 100,00% |
05/05/2025 | 1,00% | 209,11 % | 211,21 % | 100 000 | 50 000 | 100 000 | 50 000 | 208 058 USD | 105 074 USD | 100,00% | 100,00% |
02/05/2025 | 1,00% | 207,00 % | 209,08 % | 100 000 | 50 000 | 100 000 | 50 000 | 204 686 USD | 103 372 USD | 100,00% | 100,00% |
30/04/2025 | 1,00% | 204,19 % | 206,24 % | 100 000 | 50 000 | 100 000 | 50 000 | 204 767 USD | 103 412 USD | 100,00% | 100,00% |
29/04/2025 | 1,00% | 204,68 % | 206,74 % | 100 000 | 50 000 | 100 000 | 50 000 | 205 327 USD | 103 696 USD | 100,00% | 100,00% |
28/04/2025 | 1,00% | 205,09 % | 207,15 % | 100 000 | 50 000 | 100 000 | 50 000 | 203 388 USD | 102 717 USD | 100,00% | 100,00% |
25/04/2025 | 1,00% | 201,74 % | 203,77 % | 100 000 | 50 000 | 100 000 | 50 000 | 201 763 USD | 101 895 USD | 100,00% | 100,00% |
24/04/2025 | 1,00% | 197,59 % | 199,58 % | 100 000 | 50 000 | 100 000 | 50 000 | 194 472 USD | 98 214 USD | 100,00% | 100,00% |
23/04/2025 | 1,00% | 194,81 % | 196,77 % | 100 000 | 50 000 | 100 000 | 50 000 | 193 376 USD | 97 660 USD | 100,00% | 100,00% |