Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 58,55 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,97% |
19/11/2024 | - | 58,49 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,82% |
18/11/2024 | - | 60,32 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/11/2024 | - | 60,92 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,97% |
14/11/2024 | - | 62,34 % | 93,44 % | 250 000 | 250 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,93% |
13/11/2024 | 0,85% | 92,45 % | 93,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 546 CHF | 235 546 CHF | 99,93% | 99,93% |
12/11/2024 | 0,84% | 93,89 % | 94,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 182 CHF | 239 182 CHF | 100,00% | 100,00% |
11/11/2024 | 0,82% | 96,67 % | 97,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 439 CHF | 244 439 CHF | 100,00% | 100,00% |
08/11/2024 | 0,83% | 96,53 % | 97,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 287 CHF | 242 287 CHF | 99,99% | 99,99% |
07/11/2024 | 0,80% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 211 CHF | 250 211 CHF | 100,00% | 100,00% |