Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 679 CHF | 258 729 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 601 CHF | 258 651 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 341 CHF | 258 391 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 325 CHF | 258 375 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,43 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 090 CHF | 258 140 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 104 CHF | 258 154 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,40 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 057 CHF | 258 107 CHF | 99,83% | 99,83% |
05/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 916 CHF | 257 966 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 857 CHF | 257 907 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 835 CHF | 257 885 CHF | 99,83% | 99,83% |