Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 195 CHF | 254 220 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 253 CHF | 254 278 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 169 CHF | 254 194 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 035 CHF | 254 060 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 980 CHF | 254 005 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 039 CHF | 254 064 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 872 CHF | 253 897 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 098 CHF | 254 123 CHF | 99,92% | 99,92% |
02/08/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 846 CHF | 253 871 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 235 CHF | 253 260 CHF | 100,00% | 100,00% |