Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 322 CHF | 505 822 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 428 CHF | 505 928 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 879 CHF | 506 379 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 307 CHF | 505 807 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 402 CHF | 505 902 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 618 CHF | 506 118 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 096 CHF | 506 596 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 104 CHF | 506 604 CHF | 99,37% | 99,37% |
04/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 261 CHF | 506 761 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 884 CHF | 507 384 CHF | 99,38% | 99,38% |