Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 500 CHF | 505 000 CHF | 99,38% | 99,38% |
14/08/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 500 CHF | 505 000 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 677 CHF | 505 177 CHF | 99,38% | 99,38% |
12/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 750 CHF | 505 250 CHF | 99,37% | 99,37% |
09/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 728 CHF | 505 228 CHF | 99,28% | 99,28% |
08/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 612 CHF | 505 112 CHF | 99,38% | 99,38% |
07/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 071 CHF | 505 571 CHF | 99,37% | 99,37% |
06/08/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 899 CHF | 505 399 CHF | 99,38% | 99,38% |
02/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 742 CHF | 505 242 CHF | 99,16% | 99,16% |
31/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 218 CHF | 505 718 CHF | 45,17% | 45,17% |