Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 073 CHF | 504 573 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 196 CHF | 504 696 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 854 CHF | 504 354 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 992 CHF | 505 492 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 008 CHF | 505 508 CHF | 99,35% | 99,35% |
09/07/2024 | 0,50% | 100,60 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 179 CHF | 505 679 CHF | 67,72% | 67,72% |
08/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 250 CHF | 505 750 CHF | 99,38% | 99,38% |
05/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 245 CHF | 505 745 CHF | 99,08% | 99,08% |
04/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 250 CHF | 505 750 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 297 CHF | 505 797 CHF | 99,34% | 99,34% |