Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 243 CHF | 503 743 CHF | 99,38% | 99,38% |
15/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 615 CHF | 504 115 CHF | 99,38% | 99,38% |
12/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 705 CHF | 504 205 CHF | 99,38% | 99,38% |
11/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 448 CHF | 503 948 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 443 CHF | 502 943 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,05 % | 100,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 830 CHF | 503 330 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 948 CHF | 502 448 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 937 CHF | 502 437 CHF | 99,35% | 99,35% |
04/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 515 CHF | 502 015 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 856 CHF | 501 356 CHF | 99,17% | 99,17% |