Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 208 CHF | 503 708 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 243 CHF | 503 743 CHF | 99,37% | 99,37% |
12/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 227 CHF | 503 727 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 144 CHF | 503 644 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 979 CHF | 503 479 CHF | 99,35% | 99,35% |
09/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 198 CHF | 503 698 CHF | 67,73% | 67,73% |
08/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 209 CHF | 503 709 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 326 CHF | 503 826 CHF | 99,08% | 99,08% |
04/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 160 CHF | 503 660 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 162 CHF | 503 662 CHF | 99,34% | 99,34% |