Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 585 CHF | 502 085 CHF | 99,16% | 99,16% |
14/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 750 CHF | 502 250 CHF | 49,07% | 49,07% |
13/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 454 CHF | 501 954 CHF | 99,16% | 99,16% |
12/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 726 CHF | 502 226 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 928 CHF | 502 428 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 241 CHF | 502 741 CHF | 99,17% | 99,17% |
07/08/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 654 CHF | 503 154 CHF | 99,16% | 99,16% |
06/08/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 597 CHF | 503 097 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 454 CHF | 501 954 CHF | 97,13% | 97,13% |
31/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 961 CHF | 502 461 CHF | 40,26% | 40,26% |