Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,97% | 1,59 CHF | 1,61 CHF | 50 000 | 50 000 | 61 882 | 61 882 | 96 489 CHF | 97 370 CHF | 99,06% | 99,06% |
02/05/2025 | 0,66% | 1,54 CHF | 1,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 113 221 CHF | 113 971 CHF | 97,57% | 97,57% |
30/04/2025 | 0,70% | 1,44 CHF | 1,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 106 720 CHF | 107 470 CHF | 99,76% | 99,76% |
29/04/2025 | 0,75% | 1,39 CHF | 1,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 050 CHF | 99 800 CHF | 99,13% | 99,13% |
28/04/2025 | 0,93% | 1,31 CHF | 1,32 CHF | 75 000 | 75 000 | 69 866 | 69 866 | 89 675 CHF | 90 476 CHF | 96,57% | 96,57% |
25/04/2025 | 1,48% | 1,31 CHF | 1,33 CHF | 50 000 | 50 000 | 49 989 | 49 989 | 66 929 CHF | 67 929 CHF | 97,34% | 97,34% |
24/04/2025 | 1,03% | 1,31 CHF | 1,33 CHF | 50 000 | 50 000 | 66 072 | 66 072 | 86 326 CHF | 87 165 CHF | 82,21% | 82,21% |
23/04/2025 | 1,78% | 1,27 CHF | 1,31 CHF | 40 000 | 10 000 | 48 475 | 43 899 | 62 287 CHF | 57 382 CHF | 93,61% | 93,61% |
22/04/2025 | 1,07% | 1,27 CHF | 1,28 CHF | 75 000 | 75 000 | 68 234 | 66 993 | 83 752 CHF | 83 064 CHF | 97,16% | 97,16% |
17/04/2025 | 1,71% | 1,19 CHF | 1,21 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 57 943 CHF | 58 943 CHF | 98,21% | 98,21% |