Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,76% | 0,31 CHF | 0,33 CHF | 149 459 | 75 000 | 151 021 | 75 000 | 45 095 CHF | 23 961 CHF | 100,00% | 100,00% |
15/07/2024 | 7,44% | 0,31 CHF | 0,33 CHF | 148 584 | 75 000 | 148 575 | 75 000 | 44 769 CHF | 24 365 CHF | 99,72% | 99,72% |
12/07/2024 | 7,58% | 0,29 CHF | 0,31 CHF | 157 359 | 75 000 | 157 547 | 75 000 | 43 275 CHF | 22 237 CHF | 99,01% | 99,01% |
11/07/2024 | 8,61% | 0,29 CHF | 0,31 CHF | 155 472 | 75 000 | 166 755 | 75 000 | 42 076 CHF | 20 638 CHF | 99,08% | 99,08% |
10/07/2024 | 7,96% | 0,25 CHF | 0,28 CHF | 167 852 | 75 000 | 166 646 | 75 000 | 42 579 CHF | 20 757 CHF | 100,00% | 100,00% |
09/07/2024 | 7,92% | 0,25 CHF | 0,27 CHF | 168 171 | 75 000 | 166 446 | 75 000 | 42 713 CHF | 20 838 CHF | 100,00% | 100,00% |
08/07/2024 | 7,94% | 0,25 CHF | 0,27 CHF | 172 476 | 75 000 | 172 538 | 75 000 | 42 689 CHF | 20 093 CHF | 100,00% | 100,00% |
05/07/2024 | 7,74% | 0,25 CHF | 0,27 CHF | 172 893 | 75 000 | 172 400 | 75 000 | 42 831 CHF | 20 136 CHF | 98,86% | 98,86% |
04/07/2024 | 8,52% | 0,25 CHF | 0,27 CHF | 170 042 | 75 000 | 167 596 | 75 000 | 42 609 CHF | 20 772 CHF | 100,00% | 100,00% |
03/07/2024 | 8,45% | 0,25 CHF | 0,27 CHF | 171 734 | 75 000 | 182 878 | 75 000 | 42 365 CHF | 18 915 CHF | 99,82% | 99,82% |