Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,16% | 0,11 CHF | 0,12 CHF | 269 908 | 25 000 | 270 283 | 25 000 | 28 234 CHF | 2 862 CHF | 98,64% | 98,64% |
15/07/2024 | 8,32% | 0,10 CHF | 0,11 CHF | 260 427 | 25 000 | 247 682 | 25 000 | 28 623 CHF | 3 145 CHF | 97,00% | 97,00% |
12/07/2024 | 9,01% | 0,12 CHF | 0,13 CHF | 251 694 | 25 000 | 270 312 | 25 000 | 28 723 CHF | 2 915 CHF | 98,76% | 98,76% |
11/07/2024 | 8,82% | 0,12 CHF | 0,13 CHF | 243 410 | 25 000 | 270 271 | 25 000 | 29 333 CHF | 2 966 CHF | 99,07% | 99,07% |
10/07/2024 | 9,65% | 0,10 CHF | 0,11 CHF | 292 130 | 25 000 | 288 565 | 25 000 | 28 481 CHF | 2 718 CHF | 100,00% | 100,00% |
09/07/2024 | 8,84% | 0,10 CHF | 0,11 CHF | 276 240 | 25 000 | 265 296 | 25 000 | 28 689 CHF | 2 955 CHF | 100,00% | 100,00% |
08/07/2024 | 10,22% | 0,09 CHF | 0,10 CHF | 292 364 | 25 000 | 288 587 | 25 000 | 26 851 CHF | 2 579 CHF | 100,00% | 100,00% |
05/07/2024 | 7,43% | 0,11 CHF | 0,12 CHF | 251 687 | 25 000 | 256 704 | 25 000 | 33 601 CHF | 3 520 CHF | 89,12% | 89,12% |
04/07/2024 | 8,18% | 0,12 CHF | 0,13 CHF | 256 634 | 25 000 | 261 534 | 25 000 | 30 725 CHF | 3 187 CHF | 100,00% | 100,00% |
03/07/2024 | 9,17% | 0,12 CHF | 0,13 CHF | 239 956 | 25 000 | 266 654 | 25 000 | 27 809 CHF | 2 866 CHF | 99,42% | 99,42% |