Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,91% | 0,40 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 931 CHF | 10 431 CHF | 99,47% | 99,47% |
15/07/2024 | 4,48% | 0,45 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 919 CHF | 11 419 CHF | 98,06% | 98,06% |
12/07/2024 | 4,45% | 0,46 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 987 CHF | 11 487 CHF | 99,55% | 99,55% |
11/07/2024 | 4,85% | 0,42 CHF | 0,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 057 CHF | 10 557 CHF | 99,27% | 99,27% |
10/07/2024 | 5,06% | 0,40 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 652 CHF | 10 152 CHF | 99,52% | 99,52% |
09/07/2024 | 5,40% | 0,37 CHF | 0,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 010 CHF | 9 510 CHF | 99,52% | 99,52% |
08/07/2024 | 5,00% | 0,39 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 749 CHF | 10 249 CHF | 99,51% | 99,51% |
05/07/2024 | 4,66% | 0,39 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 505 CHF | 11 005 CHF | 98,43% | 98,43% |
04/07/2024 | 4,88% | 0,41 CHF | 0,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 004 CHF | 10 504 CHF | 98,67% | 98,67% |
03/07/2024 | 5,01% | 0,40 CHF | 0,42 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 737 CHF | 10 237 CHF | 99,50% | 99,50% |