Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,91% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 19 973 CHF | 20 973 CHF | 99,26% | 99,26% |
14/08/2024 | 5,14% | 0,18 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 18 971 CHF | 19 971 CHF | 85,65% | 85,65% |
13/08/2024 | 5,41% | 0,18 CHF | 0,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 17 984 CHF | 18 984 CHF | 91,56% | 91,56% |
12/08/2024 | 4,96% | 0,19 CHF | 0,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 19 678 CHF | 20 678 CHF | 99,32% | 99,32% |
09/08/2024 | 4,61% | 0,20 CHF | 0,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 21 211 CHF | 22 211 CHF | 99,34% | 99,34% |
08/08/2024 | 4,94% | 0,20 CHF | 0,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 19 745 CHF | 20 745 CHF | 96,04% | 96,04% |
07/08/2024 | 4,40% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 22 275 CHF | 23 275 CHF | 99,40% | 99,40% |
06/08/2024 | 5,24% | 0,19 CHF | 0,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 18 615 CHF | 19 615 CHF | 96,84% | 96,84% |
02/08/2024 | 3,63% | 0,25 CHF | 0,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 27 106 CHF | 28 106 CHF | 97,43% | 97,43% |
30/07/2024 | 2,44% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 562 CHF | 41 562 CHF | 98,32% | 98,32% |