Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,05% | 94,40 % | 95,40 % | 100 000 | 100 000 | 19 770 | 19 770 | 18 697 USD | 18 895 USD | 98,83% | 98,83% |
15/07/2024 | 1,06% | 93,60 % | 94,60 % | 100 000 | 100 000 | 24 357 | 24 357 | 22 838 USD | 23 082 USD | 98,47% | 98,47% |
12/07/2024 | 1,06% | 93,60 % | 94,60 % | 100 000 | 100 000 | 24 814 | 24 814 | 23 271 USD | 23 519 USD | 99,95% | 99,95% |
11/07/2024 | 1,07% | 92,75 % | 93,75 % | 100 000 | 100 000 | 25 209 | 25 209 | 23 448 USD | 23 700 USD | 99,12% | 99,12% |
10/07/2024 | 1,08% | 92,80 % | 93,80 % | 100 000 | 100 000 | 24 883 | 24 883 | 23 074 USD | 23 323 USD | 95,59% | 95,59% |
09/07/2024 | 1,08% | 91,05 % | 92,05 % | 100 000 | 100 000 | 25 703 | 25 703 | 23 553 USD | 23 810 USD | 88,40% | 88,40% |
08/07/2024 | 1,07% | 92,30 % | 93,30 % | 100 000 | 100 000 | 23 006 | 23 006 | 21 276 USD | 21 506 USD | 97,31% | 97,31% |
05/07/2024 | 1,08% | 92,00 % | 93,00 % | 100 000 | 100 000 | 27 960 | 27 960 | 25 658 USD | 25 938 USD | 90,10% | 90,10% |
04/07/2024 | 1,08% | 91,45 % | 92,45 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 168 USD | 9 268 USD | 99,47% | 99,47% |
03/07/2024 | 1,08% | 91,85 % | 92,85 % | 100 000 | 100 000 | 14 628 | 14 628 | 13 430 USD | 13 576 USD | 99,67% | 99,67% |