Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 211 CHF | 102 211 CHF | 85,02% | 85,02% |
15/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 783 CHF | 101 783 CHF | 98,49% | 98,49% |
12/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 834 CHF | 101 834 CHF | 81,97% | 81,97% |
11/07/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 897 CHF | 101 897 CHF | 98,59% | 98,59% |
10/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 612 CHF | 101 612 CHF | 86,90% | 86,90% |
09/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 579 CHF | 101 579 CHF | 99,20% | 99,20% |
08/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 449 CHF | 101 449 CHF | 98,38% | 98,38% |
05/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 498 CHF | 101 498 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 470 CHF | 101 470 CHF | 96,99% | 96,99% |
03/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 407 CHF | 101 407 CHF | 97,62% | 97,62% |