Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,80 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 907 CHF | 102 907 CHF | 85,02% | 85,02% |
15/07/2024 | 0,97% | 102,00 % | 103,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 073 CHF | 103 073 CHF | 98,48% | 98,48% |
12/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 002 CHF | 103 002 CHF | 81,97% | 81,97% |
11/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 976 CHF | 102 976 CHF | 98,59% | 98,59% |
10/07/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 900 CHF | 102 900 CHF | 86,85% | 86,85% |
09/07/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 924 CHF | 102 924 CHF | 99,20% | 99,20% |
08/07/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 922 CHF | 102 922 CHF | 98,38% | 98,38% |
05/07/2024 | 0,98% | 101,90 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 941 CHF | 102 941 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 000 CHF | 103 000 CHF | 96,99% | 96,99% |
03/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 884 CHF | 102 884 CHF | 97,62% | 97,62% |