Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 97,45 % | 98,45 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 460 USD | 24 712 USD | 95,09% | 95,09% |
14/08/2024 | 1,04% | 96,30 % | 97,30 % | 100 000 | 100 000 | 24 404 | 24 404 | 23 426 USD | 23 670 USD | 92,65% | 92,65% |
13/08/2024 | 1,06% | 96,05 % | 97,05 % | 100 000 | 100 000 | 17 486 | 17 486 | 16 660 USD | 16 835 USD | 89,17% | 89,17% |
12/08/2024 | 1,07% | 93,55 % | 94,55 % | 100 000 | 100 000 | 27 967 | 27 967 | 26 135 USD | 26 415 USD | 89,24% | 89,24% |
09/08/2024 | 1,08% | 92,10 % | 93,10 % | 100 000 | 100 000 | 27 704 | 27 704 | 25 499 USD | 25 777 USD | 98,26% | 98,26% |
08/08/2024 | 1,09% | 91,70 % | 92,70 % | 100 000 | 100 000 | 29 624 | 29 624 | 27 047 USD | 27 344 USD | 79,57% | 79,57% |
07/08/2024 | 1,09% | 92,40 % | 93,40 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 157 USD | 9 257 USD | 98,92% | 98,92% |
06/08/2024 | 1,12% | 90,70 % | 91,70 % | 100 000 | 100 000 | 23 503 | 23 503 | 21 121 USD | 21 356 USD | 83,35% | 83,35% |
02/08/2024 | 1,08% | 92,15 % | 93,15 % | 10 000 | 10 000 | 62 855 | 62 855 | 58 085 USD | 58 713 USD | 97,25% | 97,25% |
30/07/2024 | 1,07% | 93,00 % | 94,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 973 USD | 93 973 USD | 46,46% | 46,46% |