Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,80% | 55,15 % | 56,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 55 096 CHF | 56 096 CHF | 80,49% | 80,49% |
15/07/2024 | 1,76% | 55,95 % | 56,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 250 CHF | 57 250 CHF | 98,49% | 98,49% |
12/07/2024 | 1,75% | 57,15 % | 58,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 728 CHF | 57 728 CHF | 81,97% | 81,97% |
11/07/2024 | 1,76% | 56,50 % | 57,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 345 CHF | 57 345 CHF | 98,59% | 98,59% |
10/07/2024 | 1,81% | 55,45 % | 56,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 54 651 CHF | 55 651 CHF | 86,85% | 86,85% |
09/07/2024 | 1,82% | 54,15 % | 55,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 54 521 CHF | 55 521 CHF | 99,20% | 99,20% |
08/07/2024 | 1,78% | 55,55 % | 56,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 55 687 CHF | 56 687 CHF | 98,38% | 98,38% |
05/07/2024 | 1,77% | 55,60 % | 56,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 153 CHF | 57 153 CHF | 98,52% | 98,52% |
04/07/2024 | 1,78% | 55,75 % | 56,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 55 671 CHF | 56 671 CHF | 96,99% | 96,99% |
03/07/2024 | 1,78% | 55,85 % | 56,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 55 636 CHF | 56 636 CHF | 97,62% | 97,62% |