Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 172 CHF | 101 171 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 958 CHF | 100 955 CHF | 76,95% | 76,95% |
13/08/2024 | 1,00% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 687 CHF | 100 692 CHF | 96,20% | 96,20% |
12/08/2024 | 0,99% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 888 CHF | 100 887 CHF | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 809 CHF | 100 809 CHF | 97,38% | 97,38% |
08/08/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 554 CHF | 100 556 CHF | 88,17% | 88,17% |
07/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 897 CHF | 100 895 CHF | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 561 CHF | 100 564 CHF | 90,18% | 90,18% |
02/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 964 CHF | 101 964 CHF | 94,33% | 94,33% |
30/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 386 CHF | 102 386 CHF | 46,75% | 46,75% |