Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 106 EUR | 101 106 EUR | 97,33% | 97,33% |
14/08/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 019 EUR | 101 020 EUR | 76,95% | 76,95% |
13/08/2024 | 1,00% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 884 EUR | 100 889 EUR | 96,20% | 96,20% |
12/08/2024 | 1,00% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 836 EUR | 100 839 EUR | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 580 EUR | 100 577 EUR | 96,99% | 96,99% |
08/08/2024 | 1,00% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 430 EUR | 100 433 EUR | 87,55% | 87,55% |
07/08/2024 | 1,00% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 135 EUR | 100 136 EUR | 99,11% | 99,11% |
06/08/2024 | 1,01% | 98,60 % | 99,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 541 EUR | 99 541 EUR | 92,01% | 92,01% |
02/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 869 EUR | 100 876 EUR | 97,36% | 97,36% |
30/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 326 EUR | 101 326 EUR | 46,75% | 46,75% |