Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
12/07/2024 | 0,95% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 050 CHF | 100 000 CHF | 81,97% | 81,97% |
11/07/2024 | 0,95% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 050 CHF | 100 000 CHF | 98,59% | 98,59% |
10/07/2024 | 1,05% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 045 CHF | 100 087 CHF | 86,72% | 86,72% |
09/07/2024 | 1,05% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 050 CHF | 100 100 CHF | 99,20% | 99,20% |
08/07/2024 | 0,96% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 050 CHF | 100 003 CHF | 98,38% | 98,38% |
05/07/2024 | 0,96% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 043 CHF | 100 001 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 017 CHF | 100 000 CHF | 96,99% | 96,99% |
03/07/2024 | 1,04% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 050 CHF | 100 090 CHF | 97,62% | 97,62% |
02/07/2024 | 1,01% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 091 CHF | 100 100 CHF | 100,00% | 100,00% |