Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,70 CHF | 1,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 479 CHF | 126 229 CHF | 100,00% | 100,00% |
15/07/2024 | 0,67% | 1,70 CHF | 1,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 130 091 CHF | 130 971 CHF | 99,72% | 99,72% |
12/07/2024 | 0,65% | 1,72 CHF | 1,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 127 846 CHF | 128 680 CHF | 99,01% | 99,01% |
11/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 131 236 CHF | 131 986 CHF | 99,09% | 99,09% |
10/07/2024 | 0,59% | 1,73 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 127 820 CHF | 128 570 CHF | 100,00% | 100,00% |
09/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 508 CHF | 126 258 CHF | 100,00% | 100,00% |
08/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 365 CHF | 126 115 CHF | 83,92% | 83,92% |
05/07/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 662 CHF | 119 412 CHF | 98,84% | 98,84% |
04/07/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 046 CHF | 118 796 CHF | 100,00% | 100,00% |
03/07/2024 | 0,67% | 1,50 CHF | 1,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 111 542 CHF | 112 292 CHF | 99,82% | 99,82% |