Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 1,75 CHF | 1,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 362 CHF | 130 191 CHF | 99,82% | 99,82% |
15/07/2024 | 0,56% | 1,75 CHF | 1,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 134 135 CHF | 134 885 CHF | 99,72% | 99,72% |
12/07/2024 | 0,57% | 1,77 CHF | 1,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 131 843 CHF | 132 593 CHF | 99,01% | 99,01% |
11/07/2024 | 0,55% | 1,80 CHF | 1,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 203 CHF | 135 953 CHF | 99,08% | 99,08% |
10/07/2024 | 0,57% | 1,79 CHF | 1,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 131 799 CHF | 132 549 CHF | 100,00% | 100,00% |
09/07/2024 | 0,58% | 1,71 CHF | 1,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 504 CHF | 130 254 CHF | 100,00% | 100,00% |
08/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 350 CHF | 130 100 CHF | 83,92% | 83,92% |
05/07/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 554 CHF | 123 304 CHF | 98,86% | 98,86% |
04/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 070 CHF | 122 820 CHF | 100,00% | 100,00% |
03/07/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 495 CHF | 116 245 CHF | 99,82% | 99,82% |