Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 133 325 CHF | 134 075 CHF | 100,00% | 100,00% |
15/07/2024 | 0,54% | 1,81 CHF | 1,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 138 057 CHF | 138 807 CHF | 99,71% | 99,71% |
12/07/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 780 CHF | 136 530 CHF | 99,01% | 99,01% |
11/07/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 202 CHF | 139 952 CHF | 98,98% | 98,98% |
10/07/2024 | 0,55% | 1,84 CHF | 1,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 815 CHF | 136 565 CHF | 100,00% | 100,00% |
09/07/2024 | 0,56% | 1,76 CHF | 1,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 133 389 CHF | 134 139 CHF | 100,00% | 100,00% |
08/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 133 262 CHF | 134 012 CHF | 83,56% | 83,56% |
05/07/2024 | 0,59% | 1,66 CHF | 1,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 531 CHF | 127 281 CHF | 98,86% | 98,86% |
04/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 983 CHF | 126 733 CHF | 100,00% | 100,00% |
03/07/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 119 508 CHF | 120 258 CHF | 99,82% | 99,82% |