Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 303 CHF | 138 053 CHF | 100,00% | 100,00% |
15/07/2024 | 0,53% | 1,86 CHF | 1,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 142 048 CHF | 142 798 CHF | 99,73% | 99,73% |
12/07/2024 | 0,54% | 1,88 CHF | 1,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 795 CHF | 140 545 CHF | 99,01% | 99,01% |
11/07/2024 | 0,55% | 1,91 CHF | 1,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 143 098 CHF | 143 889 CHF | 99,08% | 99,08% |
10/07/2024 | 0,54% | 1,89 CHF | 1,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 679 CHF | 140 429 CHF | 100,00% | 100,00% |
09/07/2024 | 0,54% | 1,82 CHF | 1,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 365 CHF | 138 115 CHF | 100,00% | 100,00% |
08/07/2024 | 0,55% | 1,83 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 211 CHF | 137 961 CHF | 83,92% | 83,92% |
05/07/2024 | 0,57% | 1,71 CHF | 1,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 130 515 CHF | 131 265 CHF | 98,86% | 98,86% |
04/07/2024 | 0,58% | 1,74 CHF | 1,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 923 CHF | 130 673 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 1,66 CHF | 1,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 399 CHF | 124 149 CHF | 99,82% | 99,82% |