Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,79 CHF | 7,80 CHF | 10 000 | 10 000 | 9 911 | 9 911 | 76 811 CHF | 76 910 CHF | 99,93% | 99,93% |
15/07/2024 | 0,13% | 7,84 CHF | 7,85 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 78 130 CHF | 78 229 CHF | 99,98% | 99,98% |
12/07/2024 | 0,17% | 5,91 CHF | 5,92 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 59 873 CHF | 59 972 CHF | 99,97% | 99,97% |
11/07/2024 | 0,16% | 6,18 CHF | 6,19 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 61 447 CHF | 61 546 CHF | 99,85% | 99,85% |
10/07/2024 | 0,16% | 6,35 CHF | 6,36 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 63 878 CHF | 63 977 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,44 CHF | 6,45 CHF | 10 000 | 10 000 | 9 905 | 9 905 | 62 240 CHF | 62 339 CHF | 99,45% | 99,45% |
08/07/2024 | 0,16% | 6,24 CHF | 6,25 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 61 157 CHF | 61 256 CHF | 99,84% | 99,84% |
05/07/2024 | 0,17% | 6,22 CHF | 6,23 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 58 609 CHF | 58 708 CHF | 99,77% | 99,77% |
04/07/2024 | 0,17% | 6,05 CHF | 6,06 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 60 473 CHF | 60 573 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 6,18 CHF | 6,19 CHF | 10 000 | 10 000 | 9 906 | 9 906 | 61 892 CHF | 61 991 CHF | 100,00% | 100,00% |