Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,23 % | 102,23 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 210 CHF | 102 210 CHF | 99,54% | 99,54% |
15/07/2024 | 0,98% | 101,21 % | 102,21 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 327 CHF | 102 327 CHF | 99,59% | 99,59% |
12/07/2024 | 0,98% | 101,35 % | 102,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 274 CHF | 102 274 CHF | 99,57% | 99,57% |
11/07/2024 | 0,98% | 101,19 % | 102,19 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 130 CHF | 102 130 CHF | 99,56% | 99,56% |
10/07/2024 | 0,99% | 101,07 % | 102,07 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 000 CHF | 102 000 CHF | 96,03% | 96,03% |
09/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 994 CHF | 101 994 CHF | 99,59% | 99,59% |
08/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 993 CHF | 101 993 CHF | 99,60% | 99,60% |
05/07/2024 | 0,99% | 100,84 % | 101,84 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 931 CHF | 101 931 CHF | 99,54% | 99,54% |
04/07/2024 | 0,99% | 100,98 % | 101,98 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 949 CHF | 101 949 CHF | 99,51% | 99,51% |
03/07/2024 | 0,99% | 100,83 % | 101,83 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 767 CHF | 101 767 CHF | 97,18% | 97,18% |