Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 15,89% | 0,07 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 32 187 CHF | 5 658 CHF | 99,42% | 99,42% |
15/07/2024 | 15,34% | 0,07 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 35 092 CHF | 6 145 CHF | 86,63% | 86,63% |
12/07/2024 | 13,77% | 0,07 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 38 018 CHF | 6 542 CHF | 98,47% | 98,47% |
11/07/2024 | 13,65% | 0,07 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 36 054 CHF | 6 200 CHF | 99,09% | 99,09% |
10/07/2024 | 13,91% | 0,07 CHF | 0,08 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 34 701 CHF | 5 981 CHF | 100,00% | 100,00% |
09/07/2024 | 17,83% | 0,05 CHF | 0,06 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 25 849 CHF | 4 633 CHF | 98,75% | 98,75% |
08/07/2024 | 18,85% | 0,05 CHF | 0,06 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 24 716 CHF | 4 476 CHF | 100,00% | 100,00% |
05/07/2024 | 19,31% | 0,04 CHF | 0,06 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 24 396 CHF | 4 437 CHF | 98,86% | 98,86% |
04/07/2024 | 18,18% | 0,05 CHF | 0,06 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 25 000 CHF | 4 500 CHF | 100,00% | 100,00% |
03/07/2024 | 18,97% | 0,05 CHF | 0,06 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 24 238 CHF | 4 393 CHF | 97,92% | 97,92% |