Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,33% | 0,52 CHF | 0,53 CHF | 83 819 | 50 000 | 85 643 | 50 000 | 43 091 CHF | 25 754 CHF | 100,00% | 100,00% |
15/07/2024 | 2,23% | 0,50 CHF | 0,51 CHF | 85 763 | 50 000 | 84 791 | 50 000 | 43 167 CHF | 26 032 CHF | 99,71% | 99,71% |
12/07/2024 | 2,40% | 0,52 CHF | 0,53 CHF | 84 728 | 50 000 | 85 730 | 50 000 | 43 280 CHF | 25 871 CHF | 99,01% | 99,01% |
11/07/2024 | 2,60% | 0,48 CHF | 0,50 CHF | 87 907 | 50 000 | 89 586 | 50 000 | 42 351 CHF | 24 270 CHF | 99,08% | 99,08% |
10/07/2024 | 2,81% | 0,46 CHF | 0,47 CHF | 92 600 | 50 000 | 95 015 | 50 000 | 41 513 CHF | 22 471 CHF | 100,00% | 100,00% |
09/07/2024 | 2,87% | 0,39 CHF | 0,41 CHF | 102 061 | 50 000 | 99 310 | 50 000 | 40 389 CHF | 20 931 CHF | 99,99% | 99,99% |
08/07/2024 | 2,75% | 0,41 CHF | 0,42 CHF | 97 836 | 50 000 | 95 141 | 50 000 | 41 050 CHF | 22 200 CHF | 100,00% | 100,00% |
05/07/2024 | 2,33% | 0,45 CHF | 0,46 CHF | 92 143 | 50 000 | 90 574 | 50 000 | 42 270 CHF | 23 898 CHF | 98,86% | 98,86% |
04/07/2024 | 2,68% | 0,44 CHF | 0,45 CHF | 95 369 | 50 000 | 95 443 | 50 000 | 41 556 CHF | 22 361 CHF | 100,00% | 100,00% |
03/07/2024 | 2,64% | 0,42 CHF | 0,43 CHF | 98 566 | 50 000 | 98 109 | 50 000 | 41 840 CHF | 21 894 CHF | 99,82% | 99,82% |