Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,89% | 0,17 CHF | 0,18 CHF | 170 254 | 50 000 | 173 219 | 50 000 | 27 755 CHF | 8 585 CHF | 100,00% | 100,00% |
15/07/2024 | 8,39% | 0,16 CHF | 0,17 CHF | 172 140 | 50 000 | 169 754 | 50 000 | 27 673 CHF | 8 872 CHF | 99,73% | 99,73% |
12/07/2024 | 7,26% | 0,17 CHF | 0,18 CHF | 166 466 | 50 000 | 172 593 | 50 000 | 28 096 CHF | 8 764 CHF | 99,01% | 99,01% |
11/07/2024 | 9,21% | 0,15 CHF | 0,17 CHF | 180 562 | 50 000 | 185 291 | 50 000 | 27 133 CHF | 8 040 CHF | 99,08% | 99,08% |
10/07/2024 | 7,99% | 0,14 CHF | 0,15 CHF | 200 597 | 50 000 | 204 914 | 50 000 | 26 912 CHF | 7 115 CHF | 100,00% | 100,00% |
09/07/2024 | 9,29% | 0,11 CHF | 0,12 CHF | 228 760 | 50 000 | 219 417 | 50 000 | 25 807 CHF | 6 456 CHF | 100,00% | 100,00% |
08/07/2024 | 9,82% | 0,12 CHF | 0,13 CHF | 214 448 | 50 000 | 204 056 | 50 000 | 26 692 CHF | 7 245 CHF | 100,00% | 100,00% |
05/07/2024 | 7,44% | 0,15 CHF | 0,16 CHF | 185 294 | 50 000 | 182 167 | 50 000 | 28 281 CHF | 8 370 CHF | 98,86% | 98,86% |
04/07/2024 | 7,57% | 0,14 CHF | 0,15 CHF | 196 814 | 50 000 | 199 697 | 50 000 | 27 958 CHF | 7 552 CHF | 100,00% | 100,00% |
03/07/2024 | 7,43% | 0,13 CHF | 0,15 CHF | 210 495 | 50 000 | 202 898 | 50 000 | 27 950 CHF | 7 421 CHF | 99,82% | 99,82% |