Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,53% | 0,45 CHF | 0,46 CHF | 95 426 | 50 000 | 98 498 | 50 000 | 42 448 CHF | 22 107 CHF | 99,99% | 99,99% |
15/07/2024 | 2,64% | 0,43 CHF | 0,44 CHF | 98 077 | 50 000 | 97 565 | 50 000 | 42 737 CHF | 22 493 CHF | 99,70% | 99,70% |
12/07/2024 | 2,95% | 0,44 CHF | 0,45 CHF | 98 125 | 50 000 | 98 050 | 50 000 | 42 896 CHF | 22 542 CHF | 99,01% | 99,01% |
11/07/2024 | 2,56% | 0,45 CHF | 0,46 CHF | 96 882 | 50 000 | 99 461 | 50 000 | 42 624 CHF | 21 991 CHF | 99,08% | 99,08% |
10/07/2024 | 3,02% | 0,43 CHF | 0,44 CHF | 100 856 | 50 000 | 102 744 | 50 000 | 42 240 CHF | 21 188 CHF | 100,00% | 100,00% |
09/07/2024 | 3,00% | 0,40 CHF | 0,42 CHF | 104 156 | 50 000 | 100 779 | 50 000 | 43 045 CHF | 22 011 CHF | 100,00% | 100,00% |
08/07/2024 | 3,04% | 0,40 CHF | 0,41 CHF | 104 655 | 50 000 | 104 562 | 50 000 | 42 427 CHF | 20 913 CHF | 100,00% | 100,00% |
05/07/2024 | 3,10% | 0,41 CHF | 0,42 CHF | 105 368 | 50 000 | 106 117 | 50 000 | 42 658 CHF | 20 734 CHF | 98,86% | 98,86% |
04/07/2024 | 2,83% | 0,39 CHF | 0,40 CHF | 107 656 | 50 000 | 110 340 | 50 000 | 42 441 CHF | 19 786 CHF | 100,00% | 100,00% |
03/07/2024 | 3,48% | 0,34 CHF | 0,35 CHF | 119 223 | 50 000 | 119 283 | 50 000 | 40 439 CHF | 17 552 CHF | 92,27% | 92,27% |