Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,40% | 0,86 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 153 CHF | 65 709 CHF | 88,24% | 88,24% |
16/07/2024 | 2,28% | 0,89 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 890 CHF | 67 412 CHF | 100,00% | 100,00% |
15/07/2024 | 2,90% | 0,89 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 983 CHF | 68 953 CHF | 99,38% | 99,38% |
12/07/2024 | 2,35% | 0,90 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 301 CHF | 68 903 CHF | 99,01% | 99,01% |
11/07/2024 | 2,42% | 0,90 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 305 CHF | 66 908 CHF | 99,09% | 99,09% |
10/07/2024 | 2,35% | 0,88 CHF | 0,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 406 CHF | 67 982 CHF | 100,00% | 100,00% |
09/07/2024 | 2,27% | 0,90 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 311 CHF | 71 922 CHF | 93,15% | 93,15% |
08/07/2024 | 2,25% | 0,93 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 562 CHF | 71 145 CHF | 100,00% | 100,00% |
05/07/2024 | 2,20% | 0,92 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 083 CHF | 71 639 CHF | 95,32% | 95,32% |
04/07/2024 | 2,33% | 0,89 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 743 CHF | 68 314 CHF | 99,69% | 99,69% |