Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,84% | 1,86 CHF | 1,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 194 CHF | 46 032 CHF | 99,58% | 99,58% |
15/07/2024 | 1,84% | 1,77 CHF | 1,80 CHF | 25 000 | 25 000 | 26 377 | 26 377 | 46 394 CHF | 47 242 CHF | 98,73% | 98,73% |
12/07/2024 | 1,29% | 1,74 CHF | 1,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 077 CHF | 86 178 CHF | 99,37% | 99,37% |
11/07/2024 | 1,30% | 1,72 CHF | 1,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 734 CHF | 88 882 CHF | 99,15% | 99,15% |
10/07/2024 | 1,33% | 1,75 CHF | 1,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 345 CHF | 86 484 CHF | 100,00% | 100,00% |
09/07/2024 | 1,29% | 1,75 CHF | 1,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 89 186 CHF | 90 347 CHF | 100,00% | 100,00% |
08/07/2024 | 1,30% | 1,78 CHF | 1,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 331 CHF | 88 476 CHF | 100,00% | 100,00% |
05/07/2024 | 1,32% | 1,73 CHF | 1,76 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 87 273 CHF | 88 435 CHF | 56,97% | 56,97% |
04/07/2024 | 1,27% | 1,69 CHF | 1,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 86 476 CHF | 87 581 CHF | 71,69% | 71,69% |
03/07/2024 | 1,32% | 1,71 CHF | 1,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 974 CHF | 87 114 CHF | 66,98% | 66,98% |