Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,14% | 2,89 CHF | 2,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 70 665 CHF | 71 478 CHF | 100,00% | 100,00% |
15/07/2024 | 1,19% | 2,82 CHF | 2,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 71 147 CHF | 71 995 CHF | 99,68% | 99,68% |
12/07/2024 | 1,19% | 2,82 CHF | 2,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 68 709 CHF | 69 529 CHF | 99,01% | 99,01% |
11/07/2024 | 1,17% | 2,72 CHF | 2,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 845 CHF | 67 632 CHF | 99,00% | 99,00% |
10/07/2024 | 1,21% | 2,61 CHF | 2,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 166 CHF | 64 949 CHF | 100,00% | 100,00% |
09/07/2024 | 1,29% | 2,51 CHF | 2,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 315 CHF | 65 152 CHF | 100,00% | 100,00% |
08/07/2024 | 1,23% | 2,54 CHF | 2,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 165 CHF | 64 960 CHF | 100,00% | 100,00% |
05/07/2024 | 1,27% | 2,51 CHF | 2,54 CHF | 25 000 | 25 000 | 27 037 | 25 000 | 67 500 CHF | 63 234 CHF | 98,98% | 98,98% |
04/07/2024 | 1,30% | 2,40 CHF | 2,43 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 71 774 CHF | 60 592 CHF | 100,00% | 100,00% |
03/07/2024 | 1,37% | 2,33 CHF | 2,36 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 70 548 CHF | 59 600 CHF | 100,00% | 100,00% |