Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 17,86% | 0,08 CHF | 0,10 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 36 681 CHF | 2 194 CHF | 100,00% | 100,00% |
15/07/2024 | 12,42% | 0,09 CHF | 0,10 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 44 177 CHF | 2 500 CHF | 87,81% | 87,81% |
12/07/2024 | 11,69% | 0,10 CHF | 0,11 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 45 459 CHF | 2 556 CHF | 99,01% | 99,01% |
11/07/2024 | 14,40% | 0,09 CHF | 0,10 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 38 924 CHF | 2 246 CHF | 98,99% | 98,99% |
10/07/2024 | 15,78% | 0,07 CHF | 0,08 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 35 321 CHF | 2 068 CHF | 100,00% | 100,00% |
09/07/2024 | 12,71% | 0,08 CHF | 0,09 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 42 707 CHF | 2 424 CHF | 100,00% | 100,00% |
08/07/2024 | 13,90% | 0,08 CHF | 0,10 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 41 726 CHF | 2 398 CHF | 100,00% | 100,00% |
05/07/2024 | 14,84% | 0,08 CHF | 0,09 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 41 058 CHF | 2 382 CHF | 98,81% | 98,81% |
04/07/2024 | 12,87% | 0,09 CHF | 0,10 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 42 098 CHF | 2 394 CHF | 100,00% | 100,00% |
03/07/2024 | 12,06% | 0,07 CHF | 0,08 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 42 289 CHF | 2 383 CHF | 99,73% | 99,73% |