Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 15,40% | 0,17 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 045 CHF | 4 717 CHF | 95,23% | 95,23% |
15/07/2024 | 14,83% | 0,16 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 897 CHF | 4 521 CHF | 74,46% | 74,46% |
12/07/2024 | 8,42% | 0,21 CHF | 0,22 CHF | 231 144 | 50 000 | 243 112 | 50 000 | 47 088 CHF | 10 543 CHF | 97,56% | 97,56% |
11/07/2024 | 7,63% | 0,20 CHF | 0,22 CHF | 238 025 | 50 000 | 246 204 | 50 000 | 48 251 CHF | 10 579 CHF | 97,76% | 97,76% |
10/07/2024 | 7,71% | 0,20 CHF | 0,21 CHF | 248 346 | 50 000 | 251 178 | 50 000 | 48 080 CHF | 10 341 CHF | 90,87% | 90,87% |
09/07/2024 | 7,95% | 0,18 CHF | 0,20 CHF | 264 496 | 50 000 | 241 926 | 50 000 | 48 069 CHF | 10 778 CHF | 92,47% | 92,47% |
08/07/2024 | 7,67% | 0,21 CHF | 0,23 CHF | 225 902 | 50 000 | 216 998 | 50 000 | 48 800 CHF | 12 145 CHF | 99,79% | 99,79% |
05/07/2024 | 7,31% | 0,23 CHF | 0,24 CHF | 223 423 | 50 000 | 222 169 | 50 000 | 49 472 CHF | 11 983 CHF | 80,15% | 80,15% |
04/07/2024 | 7,18% | 0,21 CHF | 0,23 CHF | 228 493 | 50 000 | 238 235 | 50 000 | 48 358 CHF | 10 918 CHF | 74,79% | 74,79% |
03/07/2024 | 9,34% | 0,16 CHF | 0,17 CHF | 282 982 | 50 000 | 282 032 | 50 000 | 44 834 CHF | 8 730 CHF | 99,31% | 99,31% |