Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,13% | 0,31 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 203 CHF | 7 735 CHF | 100,00% | 100,00% |
15/07/2024 | 3,48% | 0,32 CHF | 0,33 CHF | 133 703 | 50 000 | 131 494 | 50 000 | 42 060 CHF | 16 561 CHF | 99,73% | 99,73% |
12/07/2024 | 3,41% | 0,33 CHF | 0,34 CHF | 130 570 | 50 000 | 136 662 | 50 000 | 42 104 CHF | 15 942 CHF | 99,01% | 99,01% |
11/07/2024 | 4,67% | 0,31 CHF | 0,32 CHF | 137 304 | 50 000 | 143 296 | 50 000 | 41 280 CHF | 15 093 CHF | 99,08% | 99,08% |
10/07/2024 | 3,92% | 0,31 CHF | 0,32 CHF | 137 593 | 50 000 | 141 586 | 50 000 | 41 551 CHF | 15 276 CHF | 100,00% | 100,00% |
09/07/2024 | 4,71% | 0,27 CHF | 0,29 CHF | 148 079 | 50 000 | 138 044 | 50 000 | 41 715 CHF | 15 845 CHF | 100,00% | 100,00% |
08/07/2024 | 4,13% | 0,31 CHF | 0,32 CHF | 136 686 | 50 000 | 135 042 | 50 000 | 42 129 CHF | 16 258 CHF | 100,00% | 100,00% |
05/07/2024 | 3,45% | 0,32 CHF | 0,33 CHF | 133 991 | 50 000 | 133 048 | 50 000 | 42 778 CHF | 16 657 CHF | 98,86% | 98,86% |
04/07/2024 | 5,33% | 0,30 CHF | 0,31 CHF | 142 520 | 50 000 | 144 324 | 50 000 | 41 788 CHF | 15 277 CHF | 100,00% | 100,00% |
03/07/2024 | 4,60% | 0,27 CHF | 0,28 CHF | 154 925 | 50 000 | 156 338 | 50 000 | 41 007 CHF | 13 735 CHF | 99,82% | 99,82% |